Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:05:07128 451,00108 650,0088 700,0048 895,0028 900,008 969,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:04:12608 650,00588 700,00548 759,0048 895,0028 900,008 969,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:04:12608 650,00588 700,00548 759,0048 895,0028 900,008 969,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:04:10608 650,00588 700,00548 759,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:04:10128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:04:10128 451,00108 650,0088 700,0048 895,0028 900,008 966,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:03:14608 650,00588 700,00548 756,0048 895,0028 900,008 966,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:03:12608 650,00588 700,00548 756,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:03:11128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:03:11128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:03:11128 451,00108 650,0088 700,0048 895,0028 900,008 952,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:02:27608 650,00588 700,00548 742,0048 895,0028 900,008 952,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:02:26608 650,00588 700,00548 742,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:02:26128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:02:26128 451,00108 650,0088 700,0048 895,0028 900,008 949,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:02:12608 650,00588 700,00548 739,0048 895,0028 900,008 949,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:01:41608 650,00588 700,00548 739,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:01:41128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:01:41128 451,00108 650,0088 700,0048 895,0028 900,008 935,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:00:59608 650,00588 700,00548 725,0048 895,0028 900,008 935,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:00:59608 650,00588 700,00548 725,0048 895,0028 900,008 935,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:00:56608 650,00588 700,00548 725,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:00:56128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:00:56128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:00:56128 451,00108 650,0088 700,0048 895,0028 900,008 936,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:00:43608 650,00588 700,00548 726,0048 895,0028 900,008 936,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:00:41608 650,00588 700,00548 726,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:00:41128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:00:40128 451,00108 650,0088 700,0048 895,0028 900,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:00:03608 650,00588 700,00548 735,0048 895,0028 900,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:59:59608 650,00588 700,00548 735,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:59:54608 650,00588 700,00548 735,0048 895,0028 900,008 945,00489 196,00689 200,00739 250,00839 500,0099
22.04.2026 15:59:29608 650,00588 700,00548 735,0048 895,0028 900,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:59:26608 650,00588 700,00548 735,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:59:25128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:59:25128 451,00108 650,0088 700,0048 895,0028 900,008 947,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:58:43608 650,00588 700,00548 737,0048 895,0028 900,008 947,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:58:42608 650,00588 700,00548 737,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:58:42128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:58:42128 451,00108 650,0088 700,0048 895,0028 900,008 944,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:57:59608 650,00588 700,00548 734,0048 895,0028 900,008 944,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:57:56608 650,00588 700,00548 734,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:57:56128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:57:55128 451,00108 650,0088 700,0048 895,0028 900,008 955,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:57:41608 650,00588 700,00548 745,0048 895,0028 900,008 955,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:55:44608 451,00588 650,00568 700,00528 745,0028 895,008 955,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:55:42608 451,00588 650,00568 700,00528 745,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:55:42128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:55:42128 450,00108 451,0088 650,0068 700,0028 895,008 940,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:54:59608 451,00588 650,00568 700,00528 730,0028 895,008 940,00509 196,00709 200,00759 250,00859 500,00101